Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:525.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 34 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 8 |
| 23.77 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 10 | 2024-08-16 | 11.63 | 0.00 | - | - | 1 |
| 42.56 | +9.71 | +29.56% | 20 | 31 | 2024-09-20 | 21.20 | 0.00 | - | - | 20 |
| 39.00 | 0.00 | - | 6 | 6 | 2024-11-15 | - | - | - | - | - |
| 46.36 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 20 | 2025-03-21 | 27.10 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.