Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:515.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.92 | 0.00 | - | 3 | 6 |
| 69.16 | 0.00 | - | 10 | 31 | 2024-08-16 | 4.85 | 0.00 | - | 1 | 31 |
| 70.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 5.46 | 0.00 | - | 1 | 22 |
| 49.97 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 90.30 | 0.00 | - | 6 | 58 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 40 |
| 76.05 | 0.00 | - | 10 | 10 | 2025-03-21 | 17.12 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.