Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.56 | +10.49 | +37.37% | 1 | 15 | 2024-06-21 | 1.40 | 0.00 | - | 1 | 19 |
| 36.23 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 43.33 | 0.00 | - | 1 | 10 | 2024-08-16 | 8.08 | 0.00 | - | 6 | 4 |
| 42.80 | 0.00 | - | 1 | 19 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 7 |
| 47.91 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 32 | 2024-12-20 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.