Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | +5.60 | +12.44% | 1 | 26 | 2024-06-21 | 2.20 | 0.00 | - | 5 | 48 |
| 54.45 | 0.00 | - | 4 | 4 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 4 |
| 48.80 | 0.00 | - | 1 | 15 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 36 |
| 54.05 | 0.00 | - | 1 | 12 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 6 |
| 64.27 | 0.00 | - | 9 | 70 | 2024-12-20 | 13.90 | 0.00 | - | 1 | 4 |
| 70.00 | 0.00 | - | 1 | 18 | 2025-03-21 | 17.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.