VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 372 | 1,184 | 2024-06-28 | 0.61 | 0.00 | - | 42 | 123 |
| 0.12 | 0.00 | - | 1,915 | 1,705 | 2024-07-05 | 0.76 | 0.00 | - | 11 | 584 |
| 0.18 | 0.00 | - | 100 | 50 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 639 | 2024-07-19 | 1.34 | 0.00 | - | 31 | 1,180 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.59 | 0.00 | - | 20 | 120 |
| 0.25 | 0.00 | - | 3 | 5 | 2024-08-02 | 1.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.85 | 0.00 | - | 8 | 8 |
| 0.45 | 0.00 | - | 94 | 513 | 2024-09-20 | 2.07 | 0.00 | - | 1 | 457 |
| 0.40 | 0.00 | - | 7 | 102 | 2024-12-20 | 2.24 | 0.00 | - | 17 | 77 |
| 0.49 | 0.00 | - | 2 | 2,340 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 6,434 |
| 1.00 | 0.00 | - | 1 | 1,171 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 791 |
© 2024 Yahoo. All rights reserved.