Mail

Australia markets open in 8 hours 8 minutes

ALL ORDS
8,217.00
+25.10(+0.31%)
AUD/USD
0.6655
-0.0009(-0.13%)
ASX 200
8,011.90
+23.80(+0.30%)
OIL
65.62
-3.09(-4.50%)
GOLD
2,544.20
+11.50(+0.45%)
Bitcoin AUD
85,419.84
+2,150.66(+2.58%)

VinFast Auto Ltd. (VFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.6350

-0.0550

(-1.49%)

As of 11:49AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor13 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VFS240913C00003000	2024-09-05 3:21PM EDT	3.00	0.65	0.57	0.76	0.00	-	-	0	153.13%
VFS240913C00003500	2024-09-09 1:49PM EDT	3.50	0.18	0.17	0.21	-0.06	-25.00%	2	172	73.44%
VFS240913C00004000	2024-09-10 11:18AM EDT	4.00	0.03	0.01	0.00	0.00	-	295	974	56.25%
VFS240913C00004500	2024-09-10 9:32AM EDT	4.50	0.02	0.00	0.19	+0.01	+100.00%	7	23	225.00%
VFS240913C00005000	2024-08-19 11:12AM EDT	5.00	0.05	0.00	0.50	0.00	-	5	5	417.19%

Putsfor13 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VFS240913P00002500	2024-09-04 3:42PM EDT	2.50	0.01	0.00	0.01	0.00	-	10	11	175.00%
VFS240913P00003000	2024-09-09 3:34PM EDT	3.00	0.01	0.00	0.01	0.00	-	47	687	100.00%
VFS240913P00003500	2024-09-09 2:58PM EDT	3.50	0.07	0.07	0.09	0.00	-	15	223	92.19%
VFS240913P00004000	2024-09-10 11:11AM EDT	4.00	0.42	0.33	0.46	0.00	-	2	103	90.63%
VFS240913P00004500	2024-09-06 9:30AM EDT	4.50	0.86	0.67	0.96	0.00	-	2	2	225.00%
VFS240913P00005000	2024-09-10 11:11AM EDT	5.00	1.38	1.20	1.44	+0.03	+2.22%	2	76	267.19%
VFS240913P00006000	2024-09-09 10:28AM EDT	6.00	2.33	2.36	2.45	0.00	-	40	56	309.38%
VFS240913P00006500	2024-09-05 3:19PM EDT	6.50	2.88	2.72	2.96	0.00	-	-	2	425.00%
VFS240913P00007000	2024-08-27 9:40AM EDT	7.00	3.55	3.35	3.70	0.00	-	-	1	531.25%