VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 192 | 774 | 2024-06-28 | 0.03 | 0.00 | - | 72 | 599 |
| 0.44 | 0.00 | - | 15 | 91 | 2024-07-05 | 0.16 | 0.00 | - | 390 | 493 |
| 0.50 | 0.00 | - | 5 | 41 | 2024-07-12 | 0.30 | 0.00 | - | 39 | 51 |
| 0.37 | 0.00 | - | 24 | 309 | 2024-07-19 | 0.40 | 0.00 | - | 26 | 1,153 |
| 0.40 | 0.00 | - | - | 10 | 2024-07-26 | 0.52 | 0.00 | - | 20 | 26 |
| 0.45 | 0.00 | - | 40 | 40 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 4 | 6 |
| 0.90 | 0.00 | - | 4 | 711 | 2024-09-20 | 1.00 | 0.00 | - | 8 | 406 |
| 0.60 | 0.00 | - | 9 | 52 | 2024-12-20 | 1.67 | 0.00 | - | 2 | 199 |
| 0.94 | 0.00 | - | 51 | 354 | 2025-01-17 | 1.59 | 0.00 | - | 2 | 220 |
| 1.47 | 0.00 | - | 10 | 180 | 2026-01-16 | 2.35 | 0.00 | - | 10 | 316 |
© 2024 Yahoo. All rights reserved.