VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240621C00009000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 162 | 137.50% |
| VFS240719C00009000 | 2024-06-03 3:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.29 | 0.00 | - | 26 | 29 | 150.39% |
| VFS240920C00009000 | 2024-06-06 11:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.26 | -0.06 | -28.57% | 32 | 133 | 93.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00009000 | 2024-06-04 1:20PM EDT | 2024-06-07 | 4.40 | 4.35 | 4.75 | 0.00 | - | 35 | 149 | 625.00% |
| VFS240614P00009000 | 2024-06-06 1:19PM EDT | 2024-06-14 | 4.65 | 4.45 | 4.90 | +0.05 | +1.09% | 8 | 103 | 371.88% |
| VFS240621P00009000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 4.57 | 4.65 | 5.30 | 0.00 | - | 30 | 245 | 377.34% |
| VFS240920P00009000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 5.55 | 5.25 | 6.25 | 0.00 | - | 1 | 4 | 227.15% |
© 2024 Yahoo. All rights reserved.