VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240517C00001000 | 2024-04-26 3:12PM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| VFS240517C00002000 | 2024-05-08 3:13PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240517C00002500 | 2024-05-10 2:50PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240517C00003000 | 2024-05-10 3:35PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| VFS240517C00003500 | 2024-05-10 9:30AM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFS240517C00004000 | 2024-05-09 10:44AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| VFS240517C00004500 | 2024-05-10 9:41AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| VFS240517C00005000 | 2024-05-06 2:59PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VFS240517C00006000 | 2024-05-08 9:49AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFS240517C00007000 | 2024-03-18 10:45AM EDT | 7.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 1 | 475.00% |
| VFS240517C00008000 | 2024-05-01 10:37AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240517P00001000 | 2024-04-18 12:26PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFS240517P00002000 | 2024-05-09 3:26PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VFS240517P00002500 | 2024-05-10 3:56PM EDT | 2.50 | 0.02 | 0.02 | 0.00 | 0.00 | - | 61 | 0 | 106.25% |
| VFS240517P00003000 | 2024-05-10 3:56PM EDT | 3.00 | 0.12 | 0.09 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VFS240517P00003500 | 2024-05-10 11:17AM EDT | 3.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VFS240517P00004000 | 2024-05-10 11:54AM EDT | 4.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFS240517P00004500 | 2024-05-10 10:47AM EDT | 4.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240517P00005000 | 2024-05-09 2:32PM EDT | 5.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFS240517P00006000 | 2024-05-09 2:00PM EDT | 6.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFS240517P00007000 | 2024-05-06 1:26PM EDT | 7.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| VFS240517P00008000 | 2024-05-06 12:10PM EDT | 8.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFS240517P00009000 | 2024-05-09 1:45PM EDT | 9.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFS240517P00010000 | 2024-03-15 11:47AM EDT | 10.00 | 5.52 | 5.65 | 7.95 | 0.00 | - | - | 35 | 1,367.19% |
© 2024 Yahoo. All rights reserved.