VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240705C00007500 | 2024-06-20 3:57PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| VFS240712C00007500 | 2024-06-06 12:28PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VFS250117C00007500 | 2024-06-14 11:57AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 1,570 | 25.00% |
| VFS260116C00007500 | 2024-06-14 11:20AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,472 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240705P00007500 | 2024-06-21 9:35AM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VFS240726P00007500 | 2024-06-07 10:46AM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| VFS240802P00007500 | 2024-06-14 10:25AM EDT | 2024-08-02 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFS250117P00007500 | 2024-06-17 3:30PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 0.00% |
| VFS260116P00007500 | 2024-05-07 11:01AM EDT | 2026-01-16 | 5.80 | 4.50 | 7.50 | 0.00 | - | 1 | 57 | 171.09% |
© 2024 Yahoo. All rights reserved.