VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524C00007000 | 2024-05-23 3:14PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 154 | 1,397 | 318.75% |
| VFS240531C00007000 | 2024-05-22 1:27PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.06 | 0.00 | - | 10 | 226 | 160.94% |
| VFS240920C00007000 | 2024-05-23 1:53PM EDT | 2024-09-20 | 0.39 | 0.29 | 0.49 | +0.11 | +39.29% | 1 | 407 | 92.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524P00007000 | 2024-05-21 11:09AM EDT | 2024-05-24 | 2.26 | 2.15 | 2.35 | +0.64 | +39.51% | 200 | 1,002 | 353.13% |
| VFS240531P00007000 | 2024-05-23 12:32PM EDT | 2024-05-31 | 2.27 | 2.21 | 2.68 | -0.29 | -11.33% | 10 | 162 | 228.13% |
| VFS240719P00007000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 3.00 | 2.88 | 3.70 | 0.00 | - | 3 | 9 | 215.63% |
| VFS240920P00007000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 3.35 | 3.20 | 4.15 | 0.00 | - | 8 | 46 | 185.16% |
© 2024 Yahoo. All rights reserved.