VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628C00006500 | 2024-05-21 10:05AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 42 | 306.25% |
| VFS240705C00006500 | 2024-06-07 3:50PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628P00006500 | 2024-06-03 11:46AM EDT | 2024-06-28 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240712P00006500 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240726P00006500 | 2024-06-12 10:02AM EDT | 2024-07-26 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFS240802P00006500 | 2024-06-18 9:39AM EDT | 2024-08-02 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.