VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00006000 | 2024-06-05 3:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 50.00% |
| VFS240614C00006000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFS240621C00006000 | 2024-06-06 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFS240719C00006000 | 2024-06-06 1:18PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VFS240920C00006000 | 2024-06-05 9:48AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFS241220C00006000 | 2024-06-06 12:39PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00006000 | 2024-06-05 9:44AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| VFS240614P00006000 | 2024-06-05 3:30PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VFS240621P00006000 | 2024-06-06 11:12AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240705P00006000 | 2024-05-24 9:37AM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFS240719P00006000 | 2024-06-06 12:41PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240920P00006000 | 2024-05-31 11:47AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFS241220P00006000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.