VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628C00005500 | 2024-06-21 10:23AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 50.00% |
| VFS240705C00005500 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| VFS250117C00005500 | 2024-06-21 3:15PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
| VFS260116C00005500 | 2024-06-06 1:18PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628P00005500 | 2024-06-21 2:28PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 47 | 40 | 0.00% |
| VFS240705P00005500 | 2024-06-21 3:46PM EDT | 2024-07-05 | 1.63 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| VFS240712P00005500 | 2024-06-14 2:58PM EDT | 2024-07-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VFS240726P00005500 | 2024-06-20 3:13PM EDT | 2024-07-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| VFS250117P00005500 | 2024-06-05 9:40AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| VFS260116P00005500 | 2024-05-30 11:31AM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.