VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00005000 | 2024-06-06 2:45PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| VFS240614C00005000 | 2024-06-06 3:38PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| VFS240621C00005000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VFS240628C00005000 | 2024-06-04 3:54PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFS240719C00005000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VFS240920C00005000 | 2024-06-05 3:39PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VFS241220C00005000 | 2024-06-05 1:05PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| VFS250117C00005000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 3.13% |
| VFS260116C00005000 | 2024-06-05 10:15AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00005000 | 2024-06-06 2:39PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| VFS240614P00005000 | 2024-06-06 11:49AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| VFS240621P00005000 | 2024-06-05 3:22PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VFS240628P00005000 | 2024-06-06 11:49AM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFS240705P00005000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240719P00005000 | 2024-06-03 2:45PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFS240920P00005000 | 2024-06-04 10:18AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS241220P00005000 | 2024-06-04 10:09AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFS250117P00005000 | 2024-06-05 11:09AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFS260116P00005000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.