VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00004500 | 2024-06-06 3:38PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 0.00% |
| VFS240614C00004500 | 2024-06-06 3:57PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| VFS240621C00004500 | 2024-06-06 3:57PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VFS240628C00004500 | 2024-06-06 12:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFS250117C00004500 | 2024-05-24 2:30PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS260116C00004500 | 2024-06-06 10:21AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00004500 | 2024-06-06 1:55PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| VFS240614P00004500 | 2024-06-06 12:32PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VFS240621P00004500 | 2024-06-06 2:28PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VFS240628P00004500 | 2024-06-05 9:44AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VFS240705P00004500 | 2024-06-05 3:59PM EDT | 2024-07-05 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| VFS250117P00004500 | 2024-06-03 12:20PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VFS260116P00004500 | 2024-05-30 11:40AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.