VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628C00004000 | 2024-06-24 9:35AM EDT | 2024-06-28 | 0.18 | 0.05 | 0.19 | 0.00 | - | 4 | 143 | 71.88% |
| VFS240705C00004000 | 2024-06-20 12:30PM EDT | 2024-07-05 | 0.59 | 0.05 | 0.53 | 0.00 | - | - | 1 | 105.86% |
| VFS240712C00004000 | 2024-06-20 3:50PM EDT | 2024-07-12 | 0.57 | 0.01 | 0.56 | 0.00 | - | - | 35 | 82.81% |
| VFS240719C00004000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.46 | 0.00 | - | 9 | 114 | 81.25% |
| VFS240726C00004000 | 2024-06-18 1:39PM EDT | 2024-07-26 | 0.40 | 0.11 | 0.82 | 0.00 | - | - | 10 | 100.78% |
| VFS240802C00004000 | 2024-06-20 11:41AM EDT | 2024-08-02 | 0.44 | 0.13 | 0.74 | 0.00 | - | - | 7 | 85.94% |
| VFS240920C00004000 | 2024-06-21 12:18PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.74 | 0.00 | - | 1 | 710 | 68.36% |
| VFS241220C00004000 | 2024-06-17 1:25PM EDT | 2024-12-20 | 0.95 | 0.35 | 0.89 | -0.17 | -15.18% | 4 | 48 | 57.23% |
| VFS250117C00004000 | 2024-06-20 3:45PM EDT | 2025-01-17 | 0.90 | 0.32 | 1.18 | 0.00 | - | 14 | 349 | 64.36% |
| VFS260116C00004000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 1.50 | 0.60 | 1.61 | 0.00 | - | 2 | 160 | 57.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628P00004000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 0.28 | 0.24 | 0.34 | -0.05 | -15.15% | 12 | 548 | 147.66% |
| VFS240705P00004000 | 2024-06-21 10:44AM EDT | 2024-07-05 | 0.45 | 0.29 | 0.57 | 0.00 | - | 7 | 49 | 144.53% |
| VFS240712P00004000 | 2024-06-21 12:33PM EDT | 2024-07-12 | 0.59 | 0.39 | 0.73 | 0.00 | - | 3 | 18 | 150.78% |
| VFS240719P00004000 | 2024-06-21 2:15PM EDT | 2024-07-19 | 0.68 | 0.55 | 0.88 | 0.00 | - | 132 | 924 | 166.41% |
| VFS240726P00004000 | 2024-06-17 1:09PM EDT | 2024-07-26 | 0.80 | 0.57 | 1.15 | 0.00 | - | - | 6 | 178.91% |
| VFS240816P00004000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 1.00 | 0.75 | 2.97 | 0.00 | - | 1 | 2 | 321.09% |
| VFS240920P00004000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 1.13 | 0.96 | 1.30 | -0.06 | -5.04% | 1 | 405 | 145.12% |
| VFS241220P00004000 | 2024-06-20 2:33PM EDT | 2024-12-20 | 1.55 | 1.29 | 2.74 | 0.00 | - | 6 | 197 | 192.97% |
| VFS250117P00004000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 1.75 | 1.35 | 2.00 | 0.00 | - | 10 | 194 | 145.31% |
| VFS260116P00004000 | 2024-06-21 10:35AM EDT | 2026-01-16 | 2.50 | 1.74 | 2.70 | 0.00 | - | 110 | 321 | 121.58% |
© 2024 Yahoo. All rights reserved.