VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628C00003500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 47 | 0.00% |
| VFS240705C00003500 | 2024-06-20 9:48AM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VFS240726C00003500 | 2024-06-10 2:08PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VFS250117C00003500 | 2024-06-17 11:26AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| VFS260116C00003500 | 2024-06-11 9:37AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628P00003500 | 2024-06-21 2:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 686 | 50.00% |
| VFS240705P00003500 | 2024-06-21 2:41PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| VFS240712P00003500 | 2024-06-21 3:51PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 25.00% |
| VFS240726P00003500 | 2024-06-21 3:45PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| VFS240802P00003500 | 2024-06-21 10:24AM EDT | 2024-08-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VFS250117P00003500 | 2024-06-21 11:20AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 50 | 981 | 6.25% |
| VFS260116P00003500 | 2024-06-21 2:49PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 111 | 48 | 3.13% |
© 2024 Yahoo. All rights reserved.