VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628C00003000 | 2024-06-20 12:11PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VFS240719C00003000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| VFS240920C00003000 | 2024-06-07 2:22PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| VFS241220C00003000 | 2024-06-05 11:34AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| VFS250117C00003000 | 2024-06-18 11:35AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| VFS260116C00003000 | 2024-06-21 10:49AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628P00003000 | 2024-06-20 1:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 50.00% |
| VFS240705P00003000 | 2024-06-21 11:07AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 50.00% |
| VFS240712P00003000 | 2024-06-18 10:17AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VFS240719P00003000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 213 | 1,595 | 25.00% |
| VFS240726P00003000 | 2024-06-21 2:39PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VFS240816P00003000 | 2024-06-21 12:20PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| VFS240920P00003000 | 2024-06-21 2:46PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 691 | 12.50% |
| VFS241220P00003000 | 2024-06-20 12:25PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| VFS250117P00003000 | 2024-06-10 10:49AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 220 | 12.50% |
| VFS260116P00003000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 6.25% |
© 2024 Yahoo. All rights reserved.