VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250117C00025000 | 2024-04-11 2:52PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 25 | 243 | 130.08% |
| VFS260116C00025000 | 2024-05-14 12:26PM EDT | 2026-01-16 | 0.15 | 0.05 | 4.95 | 0.00 | - | 7 | 168 | 222.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250117P00025000 | 2024-04-15 2:41PM EDT | 2025-01-17 | 22.15 | 20.40 | 22.15 | 0.00 | - | 64 | 127 | 144.92% |
| VFS260116P00025000 | 2023-12-20 1:24PM EDT | 2026-01-16 | 18.90 | 18.95 | 22.30 | 0.00 | - | - | 2 | 150.29% |
© 2024 Yahoo. All rights reserved.