VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240621C00010000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.23 | -0.04 | -28.57% | 3 | 4,439 | 189.84% |
| VFS240920C00010000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 0.24 | 0.03 | 0.34 | 0.00 | - | 1 | 98 | 102.34% |
| VFS250117C00010000 | 2024-05-23 12:30PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.50 | -0.22 | -44.00% | 22 | 4,355 | 88.28% |
| VFS260116C00010000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 0.92 | 0.45 | 0.99 | -0.20 | -17.86% | 2 | 7,980 | 73.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240621P00010000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 5.55 | 5.50 | 6.30 | 0.00 | - | 241 | 929 | 301.95% |
| VFS240920P00010000 | 2024-04-09 11:53AM EDT | 2024-09-20 | 6.43 | 6.70 | 7.85 | 0.00 | - | 8 | 6 | 281.25% |
| VFS250117P00010000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 6.70 | 6.00 | 7.60 | +0.50 | +8.06% | 15 | 306 | 167.48% |
| VFS260116P00010000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 7.25 | 5.10 | 8.55 | 0.00 | - | 1 | 23 | 106.64% |
© 2024 Yahoo. All rights reserved.