VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240719C00001000 | 2024-06-03 3:01PM EDT | 2024-07-19 | 3.90 | 3.40 | 3.70 | 0.00 | - | 20 | 10 | 206.25% |
| VFS241220C00001000 | 2024-06-06 2:03PM EDT | 2024-12-20 | 3.70 | 3.15 | 3.95 | +0.70 | +23.33% | 1 | 0 | 98.44% |
| VFS250117C00001000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.80 | 0.00 | - | 10 | 0 | 115.63% |
| VFS260116C00001000 | 2024-05-21 11:41AM EDT | 2026-01-16 | 4.34 | 1.02 | 5.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00001000 | 2024-05-23 11:09AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 975.00% |
| VFS240621P00001000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 653 | 350.00% |
| VFS240920P00001000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 220.31% |
| VFS241220P00001000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.29 | 0.00 | - | 5 | 5 | 176.56% |
| VFS250117P00001000 | 2024-05-21 3:18PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 79 | 175.78% |
| VFS260116P00001000 | 2024-05-31 1:08PM EDT | 2026-01-16 | 0.35 | 0.26 | 0.50 | 0.00 | - | 1 | 2,210 | 150.00% |
© 2024 Yahoo. All rights reserved.