VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628C00000500 | 2024-05-21 3:38PM EDT | 2024-06-28 | 4.92 | 3.65 | 4.00 | 0.00 | - | - | 0 | 3,225.00% |
| VFS250117C00000500 | 2024-03-20 10:09AM EDT | 2025-01-17 | 4.26 | 1.30 | 2.83 | 0.00 | - | - | 0 | 0.00% |
| VFS260116C00000500 | 2024-06-04 11:39AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240705P00000500 | 2024-06-13 10:59AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
| VFS250117P00000500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,362 | 50.00% |
| VFS260116P00000500 | 2024-06-03 2:05PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 50.00% |
© 2024 Yahoo. All rights reserved.