Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | 0.00 | - | 10 | 2 | 0.50 | 0.10 | 0.00 | - | 5 | 318 |
4.34 | 0.00 | - | - | 0 | 1.00 | 0.35 | 0.00 | - | 1 | 2,210 |
3.75 | 0.00 | - | 4 | 1 | 1.50 | 0.65 | 0.00 | - | 1 | 4,028 |
3.95 | 0.00 | - | 4 | 10 | 2.00 | 0.88 | 0.00 | - | 10 | 4,418 |
1.97 | 0.00 | - | 1 | 61 | 2.50 | 1.15 | 0.00 | - | 1 | 1,358 |
2.05 | 0.00 | - | 4 | 409 | 3.00 | 1.60 | 0.00 | - | 1 | 603 |
1.05 | 0.00 | - | 3 | 35 | 3.50 | 1.87 | 0.00 | - | 111 | 48 |
1.50 | 0.00 | - | 2 | 160 | 4.00 | 2.50 | 0.00 | - | 110 | 321 |
0.90 | 0.00 | - | 10 | 228 | 4.50 | 2.70 | 0.00 | - | 10 | 69 |
0.85 | 0.00 | - | 1 | 1,171 | 5.00 | 3.10 | 0.00 | - | 3 | 791 |
0.80 | 0.00 | - | 1 | 302 | 5.50 | 3.53 | 0.00 | - | 1 | 65 |
0.55 | 0.00 | - | 1 | 2,472 | 7.50 | 5.80 | 0.00 | - | 1 | 57 |
0.48 | 0.00 | - | 1 | 8,024 | 10.00 | 7.00 | 0.00 | - | 3 | 27 |
0.34 | 0.00 | - | 5 | 2,274 | 12.50 | 10.00 | 0.00 | - | 15 | 20 |
0.32 | 0.00 | - | 1 | 677 | 15.00 | 10.30 | 0.00 | - | 15 | 17 |
0.20 | 0.00 | - | 1 | 197 | 17.50 | 12.00 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 2 | 381 | 20.00 | 14.31 | 0.00 | - | 2 | 14 |
0.15 | 0.00 | - | 10 | 28 | 22.50 | 17.85 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 7 | 168 | 25.00 | 18.90 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 5 | 7 | 27.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 188 | 30.00 | 24.50 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 2 | 125 | 32.50 | 27.35 | 0.00 | - | 3 | 2 |
0.10 | 0.00 | - | 1 | 52 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 536 | 37.50 | 31.20 | 0.00 | - | - | 1 |