VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS260116C00000500 | 2024-06-04 11:39AM EDT | 0.50 | 2.25 | 2.16 | 5.90 | 0.00 | - | 10 | 2 | 177.34% |
| VFS260116C00001000 | 2024-05-21 11:41AM EDT | 1.00 | 4.34 | 1.02 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| VFS260116C00001500 | 2024-05-21 12:28PM EDT | 1.50 | 3.75 | 0.52 | 4.95 | 0.00 | - | 4 | 1 | 0.00% |
| VFS260116C00002000 | 2024-05-20 3:14PM EDT | 2.00 | 3.95 | 1.51 | 4.90 | 0.00 | - | 4 | 10 | 133.01% |
| VFS260116C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 1.97 | 1.22 | 4.95 | 0.00 | - | 1 | 61 | 137.11% |
| VFS260116C00003000 | 2024-06-07 9:32AM EDT | 3.00 | 1.50 | 1.00 | 2.30 | 0.00 | - | 1 | 404 | 89.26% |
| VFS260116C00003500 | 2024-06-11 9:37AM EDT | 3.50 | 1.05 | 1.25 | 2.04 | 0.00 | - | 3 | 35 | 61.91% |
| VFS260116C00004000 | 2024-05-22 10:12AM EDT | 4.00 | 1.50 | 0.61 | 1.75 | 0.00 | - | 2 | 160 | 78.52% |
| VFS260116C00004500 | 2024-06-14 3:16PM EDT | 4.50 | 1.10 | 0.52 | 1.73 | +0.15 | +15.79% | 22 | 174 | 55.57% |
| VFS260116C00005000 | 2024-06-14 11:29AM EDT | 5.00 | 0.98 | 0.71 | 1.60 | +0.28 | +40.00% | 10 | 1,138 | 64.26% |
| VFS260116C00005500 | 2024-06-06 1:18PM EDT | 5.50 | 0.80 | 0.31 | 1.20 | 0.00 | - | 1 | 302 | 51.86% |
| VFS260116C00007500 | 2024-06-14 11:20AM EDT | 7.50 | 0.55 | 0.43 | 0.80 | +0.14 | +34.15% | 1 | 2,472 | 62.40% |
| VFS260116C00010000 | 2024-06-14 2:03PM EDT | 10.00 | 0.50 | 0.40 | 0.77 | +0.15 | +42.86% | 10 | 7,975 | 74.22% |
| VFS260116C00012500 | 2024-06-10 3:24PM EDT | 12.50 | 0.34 | 0.25 | 0.57 | 0.00 | - | 5 | 2,274 | 74.12% |
| VFS260116C00015000 | 2024-05-31 2:48PM EDT | 15.00 | 0.32 | 0.15 | 0.40 | 0.00 | - | 1 | 677 | 72.56% |
| VFS260116C00017500 | 2024-05-31 3:35PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 197 | 72.27% |
| VFS260116C00020000 | 2024-06-10 11:32AM EDT | 20.00 | 0.15 | 0.10 | 0.41 | 0.00 | - | 2 | 381 | 81.05% |
| VFS260116C00022500 | 2024-05-13 3:22PM EDT | 22.50 | 0.15 | 0.00 | 4.95 | 0.00 | - | 10 | 28 | 197.17% |
| VFS260116C00025000 | 2024-05-14 12:26PM EDT | 25.00 | 0.15 | 0.05 | 4.95 | 0.00 | - | 7 | 168 | 202.15% |
| VFS260116C00027500 | 2024-04-30 10:39AM EDT | 27.50 | 0.10 | 0.00 | 0.82 | 0.00 | - | 5 | 7 | 102.05% |
| VFS260116C00030000 | 2024-05-31 2:39PM EDT | 30.00 | 0.10 | 0.00 | 1.48 | 0.00 | - | 1 | 188 | 123.44% |
| VFS260116C00032500 | 2024-05-31 3:58PM EDT | 32.50 | 0.10 | 0.01 | 4.95 | 0.00 | - | 2 | 125 | 209.77% |
| VFS260116C00035000 | 2024-05-31 2:39PM EDT | 35.00 | 0.10 | 0.01 | 1.08 | 0.00 | - | 1 | 52 | 117.87% |
| VFS260116C00037500 | 2024-06-14 9:44AM EDT | 37.50 | 1.84 | 0.01 | 1.48 | +1.74 | +1,740.00% | 3 | 532 | 130.86% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS260116P00000500 | 2024-06-03 2:05PM EDT | 0.50 | 0.10 | 0.07 | 1.00 | 0.00 | - | 5 | 318 | 0.00% |
| VFS260116P00001000 | 2024-05-31 1:08PM EDT | 1.00 | 0.35 | 0.26 | 0.50 | 0.00 | - | 1 | 2,210 | 149.61% |
| VFS260116P00001500 | 2024-06-04 2:35PM EDT | 1.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 4,028 | 117.58% |
| VFS260116P00002000 | 2024-06-10 3:59PM EDT | 2.00 | 0.88 | 0.80 | 1.07 | 0.00 | - | 1 | 4,408 | 139.65% |
| VFS260116P00002500 | 2024-06-05 3:56PM EDT | 2.50 | 1.15 | 1.07 | 1.44 | 0.00 | - | 1 | 1,358 | 137.11% |
| VFS260116P00003000 | 2024-06-14 12:00PM EDT | 3.00 | 1.60 | 0.55 | 1.64 | +0.10 | +6.67% | 1 | 603 | 97.85% |
| VFS260116P00003500 | 2024-06-14 11:58AM EDT | 3.50 | 2.10 | 1.25 | 2.42 | +0.30 | +16.67% | 1 | 118 | 125.39% |
| VFS260116P00004000 | 2024-06-14 11:40AM EDT | 4.00 | 2.36 | 1.61 | 2.50 | +0.19 | +8.76% | 20 | 198 | 115.23% |
| VFS260116P00004500 | 2024-06-13 10:04AM EDT | 4.50 | 2.63 | 2.03 | 3.00 | 0.00 | - | 1 | 79 | 119.92% |
| VFS260116P00005000 | 2024-06-12 2:33PM EDT | 5.00 | 3.10 | 2.44 | 3.55 | 0.00 | - | 2 | 791 | 124.81% |
| VFS260116P00005500 | 2024-05-30 11:31AM EDT | 5.50 | 3.53 | 1.01 | 4.65 | 0.00 | - | 1 | 65 | 94.63% |
| VFS260116P00007500 | 2024-05-07 11:01AM EDT | 7.50 | 5.80 | 4.50 | 7.50 | 0.00 | - | 1 | 57 | 175.88% |
| VFS260116P00010000 | 2024-06-03 1:00PM EDT | 10.00 | 7.00 | 6.85 | 9.95 | 0.00 | - | 3 | 27 | 181.64% |
| VFS260116P00012500 | 2024-05-30 10:30AM EDT | 12.50 | 10.00 | 7.55 | 11.95 | 0.00 | - | 15 | 20 | 130.57% |
| VFS260116P00015000 | 2024-03-25 1:02PM EDT | 15.00 | 10.30 | 11.00 | 14.55 | 0.00 | - | 15 | 17 | 163.18% |
| VFS260116P00017500 | 2023-12-20 3:34PM EDT | 17.50 | 12.00 | 12.15 | 15.30 | 0.00 | - | 1 | 1 | 95.12% |
| VFS260116P00020000 | 2023-12-20 1:22PM EDT | 20.00 | 14.31 | 15.00 | 17.55 | 0.00 | - | 2 | 14 | 102.64% |
| VFS260116P00022500 | 2024-02-29 2:22PM EDT | 22.50 | 17.85 | 16.65 | 20.30 | 0.00 | - | 1 | 0 | 88.87% |
| VFS260116P00025000 | 2023-12-20 1:24PM EDT | 25.00 | 18.90 | 18.95 | 22.30 | 0.00 | - | - | 2 | 159.28% |
| VFS260116P00030000 | 2023-10-18 9:49AM EDT | 30.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VFS260116P00032500 | 2023-10-18 9:49AM EDT | 32.50 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VFS260116P00037500 | 2023-11-28 12:51PM EDT | 37.50 | 31.20 | 29.80 | 32.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.