VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS260116C00000500 | 2024-06-04 11:39AM EDT | 0.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| VFS260116C00001000 | 2024-06-24 10:49AM EDT | 1.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFS260116C00001500 | 2024-05-21 12:28PM EDT | 1.50 | 3.75 | 0.52 | 4.90 | 0.00 | - | 4 | 1 | 0.00% |
| VFS260116C00002000 | 2024-05-20 3:14PM EDT | 2.00 | 3.95 | 1.50 | 5.00 | 0.00 | - | 4 | 10 | 132.42% |
| VFS260116C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS260116C00003000 | 2024-06-21 10:49AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 0.00% |
| VFS260116C00003500 | 2024-06-26 11:33AM EDT | 3.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| VFS260116C00004000 | 2024-06-27 10:54AM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| VFS260116C00004500 | 2024-06-27 1:40PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VFS260116C00005000 | 2024-06-26 2:01PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,171 | 3.13% |
| VFS260116C00005500 | 2024-06-06 1:18PM EDT | 5.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
| VFS260116C00007500 | 2024-06-25 11:14AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFS260116C00010000 | 2024-06-26 12:21PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 8,025 | 12.50% |
| VFS260116C00012500 | 2024-06-26 12:22PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,275 | 25.00% |
| VFS260116C00015000 | 2024-06-26 12:22PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 25.00% |
| VFS260116C00017500 | 2024-05-31 3:35PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| VFS260116C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 25.00% |
| VFS260116C00022500 | 2024-05-13 3:22PM EDT | 22.50 | 0.15 | 0.00 | 4.95 | 0.00 | - | 10 | 28 | 196.48% |
| VFS260116C00025000 | 2024-05-14 12:26PM EDT | 25.00 | 0.15 | 0.05 | 4.95 | 0.00 | - | 7 | 168 | 201.56% |
| VFS260116C00027500 | 2024-04-30 10:39AM EDT | 27.50 | 0.10 | 0.00 | 0.82 | 0.00 | - | 5 | 7 | 102.15% |
| VFS260116C00030000 | 2024-05-31 2:39PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFS260116C00032500 | 2024-05-31 3:58PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 25.00% |
| VFS260116C00035000 | 2024-05-31 2:39PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| VFS260116C00037500 | 2024-06-17 3:19PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS260116P00000500 | 2024-06-03 2:05PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 50.00% |
| VFS260116P00001000 | 2024-05-31 1:08PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,210 | 25.00% |
| VFS260116P00001500 | 2024-06-04 2:35PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFS260116P00002000 | 2024-06-20 1:05PM EDT | 2.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFS260116P00002500 | 2024-06-27 3:55PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 65 | 1,358 | 12.50% |
| VFS260116P00003000 | 2024-06-25 3:32PM EDT | 3.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 606 | 6.25% |
| VFS260116P00003500 | 2024-06-27 2:58PM EDT | 3.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| VFS260116P00004000 | 2024-06-27 10:45AM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 3.13% |
| VFS260116P00004500 | 2024-06-26 10:46AM EDT | 4.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS260116P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS260116P00005500 | 2024-05-30 11:31AM EDT | 5.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS260116P00007500 | 2024-05-07 11:01AM EDT | 7.50 | 5.80 | 4.50 | 7.50 | 0.00 | - | 1 | 57 | 178.71% |
| VFS260116P00010000 | 2024-06-03 1:00PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| VFS260116P00012500 | 2024-05-30 10:30AM EDT | 12.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VFS260116P00015000 | 2024-03-25 1:02PM EDT | 15.00 | 10.30 | 11.00 | 14.55 | 0.00 | - | 15 | 17 | 166.02% |
| VFS260116P00017500 | 2023-12-20 3:34PM EDT | 17.50 | 12.00 | 12.15 | 15.30 | 0.00 | - | 1 | 1 | 98.73% |
| VFS260116P00020000 | 2023-12-20 1:22PM EDT | 20.00 | 14.31 | 15.00 | 17.55 | 0.00 | - | 2 | 14 | 106.25% |
| VFS260116P00022500 | 2024-02-29 2:22PM EDT | 22.50 | 17.85 | 16.65 | 20.30 | 0.00 | - | 1 | 0 | 93.55% |
| VFS260116P00025000 | 2023-12-20 1:24PM EDT | 25.00 | 18.90 | 18.95 | 22.30 | 0.00 | - | - | 2 | 60.94% |
| VFS260116P00030000 | 2023-10-18 9:49AM EDT | 30.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VFS260116P00032500 | 2023-10-18 9:49AM EDT | 32.50 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VFS260116P00037500 | 2023-11-28 12:51PM EDT | 37.50 | 31.20 | 29.80 | 32.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.