VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241220C00001000 | 2024-06-06 2:03PM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS241220C00002000 | 2024-05-21 9:43AM EDT | 2.00 | 3.15 | 0.13 | 3.65 | 0.00 | - | 70 | 0 | 323.44% |
| VFS241220C00003000 | 2024-06-05 11:34AM EDT | 3.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| VFS241220C00004000 | 2024-06-24 12:15PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| VFS241220C00005000 | 2024-06-24 12:46PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 6.25% |
| VFS241220C00006000 | 2024-06-27 2:34PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| VFS241220C00008000 | 2024-05-21 12:53PM EDT | 8.00 | 0.50 | 0.00 | 0.54 | 0.00 | - | - | 10 | 84.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241220P00001000 | 2024-05-17 2:52PM EDT | 1.00 | 0.28 | 0.00 | 0.29 | 0.00 | - | 5 | 5 | 185.16% |
| VFS241220P00002000 | 2024-06-27 9:45AM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 64 | 71 | 25.00% |
| VFS241220P00003000 | 2024-06-24 12:01PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 51 | 84 | 12.50% |
| VFS241220P00004000 | 2024-06-24 9:50AM EDT | 4.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 6.25% |
| VFS241220P00005000 | 2024-06-27 2:59PM EDT | 5.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 77 | 0.00% |
| VFS241220P00006000 | 2024-05-31 11:47AM EDT | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VFS241220P00007000 | 2024-06-10 11:19AM EDT | 7.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| VFS241220P00008000 | 2024-06-27 2:09PM EDT | 8.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| VFS241220P00010000 | 2024-06-10 11:08AM EDT | 10.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.