VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240920C00001000 | 2024-06-06 2:02PM EDT | 1.00 | 3.60 | 3.15 | 3.55 | 0.00 | - | - | 0 | 153.13% |
| VFS240920C00002000 | 2024-06-05 10:57AM EDT | 2.00 | 2.36 | 2.12 | 2.54 | 0.00 | - | 1 | 352 | 50.00% |
| VFS240920C00003000 | 2024-06-07 2:22PM EDT | 3.00 | 1.38 | 1.11 | 1.57 | 0.00 | - | 6 | 20 | 97.27% |
| VFS240920C00004000 | 2024-06-14 9:38AM EDT | 4.00 | 0.60 | 0.40 | 0.88 | +0.06 | +11.11% | 2 | 686 | 53.52% |
| VFS240920C00005000 | 2024-06-14 2:35PM EDT | 5.00 | 0.44 | 0.30 | 0.58 | +0.15 | +51.72% | 62 | 487 | 76.37% |
| VFS240920C00006000 | 2024-06-14 1:47PM EDT | 6.00 | 0.25 | 0.15 | 0.45 | +0.10 | +66.67% | 1 | 288 | 85.94% |
| VFS240920C00007000 | 2024-06-11 2:42PM EDT | 7.00 | 0.15 | 0.05 | 0.33 | 0.00 | - | 6 | 401 | 89.06% |
| VFS240920C00008000 | 2024-06-07 10:51AM EDT | 8.00 | 0.24 | 0.01 | 0.32 | 0.00 | - | 2 | 58 | 99.22% |
| VFS240920C00009000 | 2024-06-06 11:20AM EDT | 9.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 32 | 165 | 108.20% |
| VFS240920C00010000 | 2024-05-21 12:25PM EDT | 10.00 | 0.24 | 0.02 | 0.28 | 0.00 | - | 1 | 98 | 117.97% |
| VFS240920C00011000 | 2024-04-29 9:59AM EDT | 11.00 | 0.17 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 122.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240920P00001000 | 2024-05-13 3:57PM EDT | 1.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 228.13% |
| VFS240920P00002000 | 2024-06-07 10:22AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 265 | 155.47% |
| VFS240920P00003000 | 2024-06-13 2:09PM EDT | 3.00 | 0.56 | 0.39 | 0.64 | 0.00 | - | 32 | 577 | 143.75% |
| VFS240920P00004000 | 2024-06-14 3:33PM EDT | 4.00 | 1.13 | 0.99 | 1.49 | -0.33 | -22.60% | 18 | 396 | 168.55% |
| VFS240920P00005000 | 2024-06-14 9:36AM EDT | 5.00 | 2.15 | 1.78 | 2.43 | +0.15 | +7.50% | 21 | 406 | 190.04% |
| VFS240920P00006000 | 2024-05-31 11:47AM EDT | 6.00 | 2.75 | 2.47 | 3.70 | 0.00 | - | 5 | 445 | 214.45% |
| VFS240920P00007000 | 2024-06-10 2:16PM EDT | 7.00 | 3.90 | 3.45 | 4.65 | 0.00 | - | 17 | 56 | 230.86% |
| VFS240920P00008000 | 2024-06-04 12:55PM EDT | 8.00 | 4.62 | 4.40 | 5.55 | 0.00 | - | 5 | 6 | 238.67% |
| VFS240920P00009000 | 2024-06-13 11:37AM EDT | 9.00 | 6.05 | 5.30 | 6.45 | 0.00 | - | 2 | 6 | 241.21% |
| VFS240920P00010000 | 2024-06-13 12:30PM EDT | 10.00 | 7.08 | 6.40 | 7.25 | 0.00 | - | 3 | 10 | 247.46% |
| VFS240920P00011000 | 2024-04-18 11:03AM EDT | 11.00 | 8.69 | 6.45 | 7.70 | 0.00 | - | 1 | 2 | 168.16% |
© 2024 Yahoo. All rights reserved.