VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240920C00001000 | 2024-06-06 2:02PM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFS240920C00002000 | 2024-06-05 10:57AM EDT | 2.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240920C00003000 | 2024-06-27 9:47AM EDT | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| VFS240920C00004000 | 2024-06-27 1:40PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFS240920C00005000 | 2024-06-27 3:47PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| VFS240920C00006000 | 2024-06-27 1:46PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFS240920C00007000 | 2024-06-27 12:02PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFS240920C00008000 | 2024-06-26 1:36PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| VFS240920C00009000 | 2024-06-27 1:13PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 50.00% |
| VFS240920C00010000 | 2024-06-27 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 50.00% |
| VFS240920C00011000 | 2024-06-26 2:28PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240920P00001000 | 2024-05-13 3:57PM EDT | 1.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 244.53% |
| VFS240920P00002000 | 2024-06-25 11:08AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VFS240920P00003000 | 2024-06-27 10:43AM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFS240920P00004000 | 2024-06-26 2:37PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 406 | 6.25% |
| VFS240920P00005000 | 2024-06-27 1:28PM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240920P00006000 | 2024-06-27 1:46PM EDT | 6.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 444 | 0.00% |
| VFS240920P00007000 | 2024-06-25 1:28PM EDT | 7.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240920P00008000 | 2024-06-04 12:55PM EDT | 8.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFS240920P00009000 | 2024-06-27 2:09PM EDT | 9.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VFS240920P00010000 | 2024-06-20 3:02PM EDT | 10.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| VFS240920P00011000 | 2024-04-18 11:03AM EDT | 11.00 | 8.69 | 6.45 | 7.70 | 0.00 | - | 1 | 2 | 186.91% |
© 2024 Yahoo. All rights reserved.