Australia markets closed

VinFast Auto Ltd. (VFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4000+0.3300 (+8.11%)
At close: 04:00PM EDT
4.3300 -0.07 (-1.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFS240920C000010002024-06-06 2:02PM EDT1.003.600.000.000.00--00.00%
VFS240920C000020002024-06-05 10:57AM EDT2.002.360.000.000.00-100.00%
VFS240920C000030002024-06-27 9:47AM EDT3.001.120.000.000.00-4240.00%
VFS240920C000040002024-06-27 1:40PM EDT4.000.900.000.000.00-400.00%
VFS240920C000050002024-06-27 3:47PM EDT5.000.450.000.000.00-9406.25%
VFS240920C000060002024-06-27 1:46PM EDT6.000.330.000.000.00-4025.00%
VFS240920C000070002024-06-27 12:02PM EDT7.000.170.000.000.00-1025.00%
VFS240920C000080002024-06-26 1:36PM EDT8.000.100.000.000.00-16425.00%
VFS240920C000090002024-06-27 1:13PM EDT9.000.050.000.000.00-138850.00%
VFS240920C000100002024-06-27 2:19PM EDT10.000.060.000.000.00-1511450.00%
VFS240920C000110002024-06-26 2:28PM EDT11.000.010.000.000.00-1050.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFS240920P000010002024-05-13 3:57PM EDT1.000.050.000.220.00-12244.53%
VFS240920P000020002024-06-25 11:08AM EDT2.000.150.000.000.00-100050.00%
VFS240920P000030002024-06-27 10:43AM EDT3.000.450.000.000.00-4025.00%
VFS240920P000040002024-06-26 2:37PM EDT4.001.000.000.000.00-84066.25%
VFS240920P000050002024-06-27 1:28PM EDT5.002.070.000.000.00-100.00%
VFS240920P000060002024-06-27 1:46PM EDT6.002.820.000.000.00-44440.00%
VFS240920P000070002024-06-25 1:28PM EDT7.003.950.000.000.00-100.00%
VFS240920P000080002024-06-04 12:55PM EDT8.004.620.000.000.00-500.00%
VFS240920P000090002024-06-27 2:09PM EDT9.006.300.000.000.00-160.00%
VFS240920P000100002024-06-20 3:02PM EDT10.006.170.000.000.00-16360.00%
VFS240920P000110002024-04-18 11:03AM EDT11.008.696.457.700.00-12186.91%