VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240816P00002000 | 2024-06-25 12:15PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 50.00% |
| VFS240816P00003000 | 2024-06-27 2:18PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| VFS240816P00004000 | 2024-06-27 11:46AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| VFS240816P00005000 | 2024-06-21 11:16AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| VFS240816P00006000 | 2024-06-24 11:35AM EDT | 6.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| VFS240816P00007000 | 2024-06-20 1:51PM EDT | 7.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.