VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240802C00004000 | 2024-06-26 9:43AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| VFS240802C00004500 | 2024-06-18 10:12AM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| VFS240802C00005000 | 2024-06-27 2:15PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240802P00002500 | 2024-06-18 11:24AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VFS240802P00003500 | 2024-06-26 10:50AM EDT | 3.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| VFS240802P00004500 | 2024-06-13 9:30AM EDT | 4.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFS240802P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFS240802P00006500 | 2024-06-18 9:39AM EDT | 6.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFS240802P00007500 | 2024-06-14 10:25AM EDT | 7.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.