VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240726C00003500 | 2024-06-25 2:28PM EDT | 3.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VFS240726C00004000 | 2024-06-18 1:39PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFS240726C00004500 | 2024-06-27 1:46PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VFS240726C00005000 | 2024-06-07 2:38PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240726P00003000 | 2024-06-24 1:17PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| VFS240726P00003500 | 2024-06-27 11:16AM EDT | 3.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 25.00% |
| VFS240726P00004000 | 2024-06-26 9:44AM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VFS240726P00004500 | 2024-06-20 1:25PM EDT | 4.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| VFS240726P00005000 | 2024-06-21 2:53PM EDT | 5.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VFS240726P00005500 | 2024-06-20 3:13PM EDT | 5.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFS240726P00006500 | 2024-06-12 10:02AM EDT | 6.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFS240726P00007500 | 2024-06-07 10:46AM EDT | 7.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFS240726P00008000 | 2024-06-18 1:36PM EDT | 8.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.