Australia markets closed

VinFast Auto Ltd. (VFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4000+0.3300 (+8.11%)
At close: 04:00PM EDT
4.3300 -0.07 (-1.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFS240719C000010002024-06-26 9:43AM EDT1.003.150.000.000.00-1700.00%
VFS240719C000020002024-06-13 9:38AM EDT2.001.930.000.000.00-550.00%
VFS240719C000030002024-06-27 2:08PM EDT3.001.400.000.000.00-220.00%
VFS240719C000040002024-06-27 3:15PM EDT4.000.370.000.000.00-2400.00%
VFS240719C000050002024-06-27 10:58AM EDT5.000.110.000.000.00-1012.50%
VFS240719C000060002024-06-26 11:09AM EDT6.000.090.000.000.00-2025.00%
VFS240719C000070002024-06-17 9:44AM EDT7.000.050.000.000.00-2050.00%
VFS240719C000080002024-06-03 12:41PM EDT8.000.130.000.000.00-32250.00%
VFS240719C000090002024-06-07 10:58AM EDT9.000.130.000.000.00-305950.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFS240719P000010002024-06-13 11:09AM EDT1.000.040.000.000.00-100050.00%
VFS240719P000020002024-06-27 12:01PM EDT2.000.010.000.000.00-505350.00%
VFS240719P000030002024-06-27 1:07PM EDT3.000.010.000.000.00-55050.00%
VFS240719P000040002024-06-27 3:38PM EDT4.000.400.000.000.00-261,15312.50%
VFS240719P000050002024-06-26 3:47PM EDT5.001.340.000.000.00-3100.00%
VFS240719P000060002024-06-21 3:50PM EDT6.002.350.000.000.00-47640.00%
VFS240719P000070002024-05-21 2:36PM EDT7.003.002.913.550.00-39299.61%
VFS240719P000090002024-06-20 11:38AM EDT9.005.400.000.000.00-500.00%
VFS240719P000100002024-06-04 2:34PM EDT10.006.400.000.000.00-20200.00%