VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240719C00001000 | 2024-06-26 9:43AM EDT | 1.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VFS240719C00002000 | 2024-06-13 9:38AM EDT | 2.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VFS240719C00003000 | 2024-06-27 2:08PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VFS240719C00004000 | 2024-06-27 3:15PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VFS240719C00005000 | 2024-06-27 10:58AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFS240719C00006000 | 2024-06-26 11:09AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFS240719C00007000 | 2024-06-17 9:44AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFS240719C00008000 | 2024-06-03 12:41PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| VFS240719C00009000 | 2024-06-07 10:58AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240719P00001000 | 2024-06-13 11:09AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VFS240719P00002000 | 2024-06-27 12:01PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| VFS240719P00003000 | 2024-06-27 1:07PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| VFS240719P00004000 | 2024-06-27 3:38PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 1,153 | 12.50% |
| VFS240719P00005000 | 2024-06-26 3:47PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VFS240719P00006000 | 2024-06-21 3:50PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 764 | 0.00% |
| VFS240719P00007000 | 2024-05-21 2:36PM EDT | 7.00 | 3.00 | 2.91 | 3.55 | 0.00 | - | 3 | 9 | 299.61% |
| VFS240719P00009000 | 2024-06-20 11:38AM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFS240719P00010000 | 2024-06-04 2:34PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.