VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240719C00001000 | 2024-06-03 3:01PM EDT | 1.00 | 3.90 | 3.15 | 3.50 | 0.00 | - | 20 | 10 | 440.63% |
| VFS240719C00002000 | 2024-06-13 9:38AM EDT | 2.00 | 1.93 | 2.17 | 2.50 | 0.00 | - | 5 | 5 | 112.50% |
| VFS240719C00003000 | 2024-06-12 3:37PM EDT | 3.00 | 0.80 | 1.19 | 1.40 | 0.00 | - | 1 | 45 | 103.91% |
| VFS240719C00004000 | 2024-06-14 1:35PM EDT | 4.00 | 0.53 | 0.35 | 0.70 | +0.22 | +70.97% | 77 | 20 | 66.02% |
| VFS240719C00005000 | 2024-06-14 3:09PM EDT | 5.00 | 0.22 | 0.06 | 0.29 | +0.08 | +57.14% | 255 | 299 | 75.78% |
| VFS240719C00006000 | 2024-06-14 2:38PM EDT | 6.00 | 0.10 | 0.05 | 0.16 | +0.01 | +11.11% | 12 | 756 | 97.66% |
| VFS240719C00007000 | 2024-06-14 11:06AM EDT | 7.00 | 0.10 | 0.00 | 0.23 | -0.09 | -47.37% | 2 | 62 | 128.91% |
| VFS240719C00008000 | 2024-06-03 12:41PM EDT | 8.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 3 | 22 | 140.63% |
| VFS240719C00009000 | 2024-06-07 10:58AM EDT | 9.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 30 | 59 | 158.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240719P00001000 | 2024-06-13 11:09AM EDT | 1.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 100 | 100 | 300.00% |
| VFS240719P00002000 | 2024-06-11 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 175.00% |
| VFS240719P00003000 | 2024-06-12 1:07PM EDT | 3.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 13 | 1,279 | 175.00% |
| VFS240719P00004000 | 2024-06-14 3:53PM EDT | 4.00 | 0.73 | 0.65 | 0.75 | -0.19 | -20.65% | 237 | 449 | 170.70% |
| VFS240719P00005000 | 2024-06-14 9:37AM EDT | 5.00 | 1.67 | 1.31 | 1.76 | -0.15 | -8.24% | 100 | 887 | 209.77% |
| VFS240719P00006000 | 2024-06-14 3:37PM EDT | 6.00 | 2.15 | 2.17 | 2.66 | -0.45 | -17.31% | 6 | 758 | 233.98% |
| VFS240719P00007000 | 2024-05-21 2:36PM EDT | 7.00 | 3.00 | 3.10 | 3.90 | 0.00 | - | 3 | 9 | 284.77% |
| VFS240719P00009000 | 2024-06-07 10:34AM EDT | 9.00 | 5.35 | 5.05 | 5.95 | 0.00 | - | 5 | 5 | 335.94% |
| VFS240719P00010000 | 2024-06-04 2:34PM EDT | 10.00 | 6.40 | 6.05 | 7.15 | 0.00 | - | 20 | 20 | 375.00% |
© 2024 Yahoo. All rights reserved.