VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240712C00004000 | 2024-06-27 2:14PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| VFS240712C00004500 | 2024-06-27 2:21PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 2,048 | 6.25% |
| VFS240712C00005000 | 2024-06-20 1:19PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 25.00% |
| VFS240712C00007500 | 2024-06-06 12:28PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240712P00003000 | 2024-06-18 10:17AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VFS240712P00003500 | 2024-06-27 10:17AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| VFS240712P00004000 | 2024-06-27 2:56PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 51 | 12.50% |
| VFS240712P00004500 | 2024-06-27 9:34AM EDT | 4.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| VFS240712P00005500 | 2024-06-14 2:58PM EDT | 5.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VFS240712P00006000 | 2024-06-14 3:01PM EDT | 6.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VFS240712P00006500 | 2024-05-31 9:30AM EDT | 6.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.