VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240621C00000500 | 2024-05-30 1:51PM EDT | 0.50 | 4.40 | 3.65 | 4.00 | 0.00 | - | 10 | 0 | 1,625.00% |
| VFS240621C00001000 | 2024-06-06 11:15AM EDT | 1.00 | 3.45 | 3.20 | 3.50 | 0.00 | - | - | 0 | 625.00% |
| VFS240621C00002000 | 2024-05-16 10:15AM EDT | 2.00 | 2.75 | 2.22 | 2.47 | 0.00 | - | 1 | 0 | 325.00% |
| VFS240621C00002500 | 2024-06-11 2:17PM EDT | 2.50 | 1.80 | 1.72 | 1.94 | +0.40 | +28.57% | 10 | 12 | 50.00% |
| VFS240621C00003000 | 2024-06-10 1:05PM EDT | 3.00 | 0.97 | 1.27 | 1.47 | 0.00 | - | 92 | 119 | 212.50% |
| VFS240621C00003500 | 2024-06-14 12:09PM EDT | 3.50 | 0.94 | 0.69 | 0.97 | +0.56 | +147.37% | 5 | 32 | 50.00% |
| VFS240621C00004000 | 2024-06-14 3:58PM EDT | 4.00 | 0.40 | 0.22 | 0.50 | +0.24 | +150.00% | 49 | 276 | 64.06% |
| VFS240621C00004500 | 2024-06-14 3:56PM EDT | 4.50 | 0.15 | 0.15 | 0.20 | +0.09 | +150.00% | 2,657 | 549 | 110.94% |
| VFS240621C00005000 | 2024-06-14 3:52PM EDT | 5.00 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 295 | 1,916 | 118.75% |
| VFS240621C00005500 | 2024-06-14 3:49PM EDT | 5.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 132 | 710 | 137.50% |
| VFS240621C00006000 | 2024-06-14 1:04PM EDT | 6.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 39 | 3,069 | 165.63% |
| VFS240621C00006500 | 2024-06-14 3:05PM EDT | 6.50 | 0.04 | 0.00 | 0.13 | -0.06 | -60.00% | 5 | 60 | 234.38% |
| VFS240621C00007000 | 2024-06-04 2:55PM EDT | 7.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 265 | 310.94% |
| VFS240621C00007500 | 2024-06-14 12:12PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 29 | 4,597 | 275.00% |
| VFS240621C00008000 | 2024-05-20 3:44PM EDT | 8.00 | 0.50 | 0.00 | 0.48 | 0.00 | - | - | 118 | 448.44% |
| VFS240621C00008500 | 2024-06-13 12:07PM EDT | 8.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 31 | 43 | 473.44% |
| VFS240621C00009000 | 2024-06-14 3:57PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 161 | 275.00% |
| VFS240621C00010000 | 2024-06-14 11:38AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,459 | 262.50% |
| VFS240621C00011000 | 2024-05-21 9:45AM EDT | 11.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 12 | 453.13% |
| VFS240621C00012500 | 2024-06-06 11:16AM EDT | 12.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 34 | 623.44% |
| VFS240621C00014000 | 2024-01-25 11:53AM EDT | 14.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 16 | 62 | 807.81% |
| VFS240621C00015000 | 2024-05-28 10:09AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 80 | 500.00% |
| VFS240621C00017000 | 2023-12-22 3:46PM EDT | 17.00 | 0.37 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 671.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240621P00000500 | 2024-04-22 11:43AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFS240621P00001000 | 2024-06-03 10:47AM EDT | 1.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 653 | 500.00% |
| VFS240621P00001500 | 2024-05-01 3:56PM EDT | 1.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 475.00% |
| VFS240621P00002000 | 2024-06-14 2:15PM EDT | 2.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 467 | 3,287 | 275.00% |
| VFS240621P00002500 | 2024-06-13 1:54PM EDT | 2.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 204 | 6,746 | 293.75% |
| VFS240621P00003000 | 2024-06-14 3:35PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 43 | 785 | 190.63% |
| VFS240621P00003500 | 2024-06-14 3:07PM EDT | 3.50 | 0.05 | 0.03 | 0.10 | -0.07 | -58.33% | 346 | 1,595 | 162.50% |
| VFS240621P00004000 | 2024-06-14 3:41PM EDT | 4.00 | 0.15 | 0.15 | 0.17 | -0.20 | -57.14% | 603 | 1,052 | 139.06% |
| VFS240621P00004500 | 2024-06-14 3:27PM EDT | 4.50 | 0.44 | 0.40 | 0.50 | -0.38 | -46.34% | 357 | 1,092 | 159.38% |
| VFS240621P00005000 | 2024-06-14 3:02PM EDT | 5.00 | 0.86 | 0.77 | 0.97 | -0.39 | -31.20% | 205 | 3,776 | 193.75% |
| VFS240621P00005500 | 2024-06-14 12:55PM EDT | 5.50 | 1.31 | 1.20 | 1.52 | -0.53 | -28.80% | 34 | 732 | 242.19% |
| VFS240621P00006000 | 2024-06-14 3:37PM EDT | 6.00 | 2.15 | 1.65 | 2.14 | -0.04 | -1.83% | 6 | 1,973 | 306.25% |
| VFS240621P00006500 | 2024-05-21 12:32PM EDT | 6.50 | 2.26 | 2.09 | 3.05 | 0.00 | - | - | 84 | 438.28% |
| VFS240621P00007000 | 2024-06-14 11:33AM EDT | 7.00 | 3.03 | 2.59 | 3.45 | -0.28 | -8.46% | 50 | 237 | 449.22% |
| VFS240621P00007500 | 2024-06-14 11:09AM EDT | 7.50 | 3.71 | 3.10 | 4.05 | -0.02 | -0.54% | 4 | 220 | 510.94% |
| VFS240621P00008000 | 2024-06-10 12:23PM EDT | 8.00 | 4.31 | 3.60 | 4.55 | 0.00 | - | 32 | 227 | 540.63% |
| VFS240621P00008500 | 2024-05-20 3:18PM EDT | 8.50 | 3.60 | 4.10 | 5.05 | 0.00 | - | - | 3 | 567.19% |
| VFS240621P00009000 | 2024-06-13 11:37AM EDT | 9.00 | 5.05 | 4.60 | 5.55 | -0.50 | -9.01% | 10 | 345 | 592.19% |
| VFS240621P00010000 | 2024-06-10 11:08AM EDT | 10.00 | 6.28 | 5.60 | 6.55 | 0.00 | - | 5 | 929 | 637.50% |
| VFS240621P00011000 | 2024-06-13 12:30PM EDT | 11.00 | 7.73 | 6.25 | 8.80 | 0.00 | - | 3 | 8 | 899.22% |
| VFS240621P00012500 | 2024-05-20 3:15PM EDT | 12.50 | 7.60 | 8.10 | 9.15 | 0.00 | - | 5 | 10 | 753.91% |
| VFS240621P00014000 | 2024-06-11 12:07PM EDT | 14.00 | 10.50 | 8.85 | 11.75 | 0.00 | - | 1 | 6 | 889.06% |
| VFS240621P00015000 | 2024-06-14 12:54PM EDT | 15.00 | 11.19 | 10.45 | 11.95 | -0.16 | -1.41% | 1 | 28 | 864.06% |
| VFS240621P00018000 | 2024-06-13 1:36PM EDT | 18.00 | 14.64 | 13.30 | 15.75 | 0.00 | - | 1 | 2 | 1,092.97% |
© 2024 Yahoo. All rights reserved.