Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00095000 | 2024-01-22 11:29AM EDT | 2024-08-16 | 4.20 | 3.70 | 6.80 | 0.00 | - | 2 | 3 | 23.80% |
| VFH241115C00095000 | 2024-05-24 9:36AM EDT | 2024-11-15 | 9.09 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 24.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240719P00095000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 1 | 36.74% |
| VFH240816P00095000 | 2024-06-12 3:34PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 26.16% |
© 2024 Yahoo. All rights reserved.