Australia markets close in 4 hours 23 minutes

Vanguard Financials Index Fund ETF Shares (VFH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
98.50-0.30 (-0.30%)
At close: 04:00PM EDT
98.50 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240621C000990002024-05-15 2:55PM EDT99.004.100.001.650.00-1040.97%
VFH240621C001000002024-06-14 9:30AM EDT100.000.350.101.90-0.40-53.33%1955.71%
VFH240621C001010002024-05-13 9:51AM EDT101.002.550.001.000.00-1143.12%
VFH240621C001020002024-06-13 1:46PM EDT102.000.150.001.800.00-51869.58%
VFH240621C001030002024-05-29 3:19PM EDT103.000.300.000.750.00-1749.85%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240621P000970002024-04-22 9:30AM EDT97.001.700.000.000.00--13.13%
VFH240621P001000002024-06-13 9:30AM EDT100.001.500.602.650.00-1238.87%
VFH240621P001020002024-05-22 2:26PM EDT102.001.401.854.500.00--150.15%