Australia markets closed

Vanguard Financials Index Fund ETF Shares (VFH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.88+0.51 (+0.51%)
At close: 04:00PM EDT
99.58 -0.30 (-0.30%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240719C000900002024-06-11 1:56PM EDT90.009.409.1011.500.00--556.35%
VFH240719C001010002024-06-26 9:30AM EDT101.001.000.001.500.00-5520.92%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240719P000950002024-06-12 9:33AM EDT95.000.450.000.550.00--123.29%
VFH240719P001000002024-06-27 11:46AM EDT100.001.590.852.000.00-11020.29%
VFH240719P001020002024-06-18 2:43PM EDT102.003.002.103.300.00-2421.44%