Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240719C00090000 | 2024-06-11 1:56PM EDT | 90.00 | 9.40 | 9.10 | 11.50 | 0.00 | - | - | 5 | 56.35% |
| VFH240719C00101000 | 2024-06-26 9:30AM EDT | 101.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 20.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240719P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 23.29% |
| VFH240719P00100000 | 2024-06-27 11:46AM EDT | 100.00 | 1.59 | 0.85 | 2.00 | 0.00 | - | 1 | 10 | 20.29% |
| VFH240719P00102000 | 2024-06-18 2:43PM EDT | 102.00 | 3.00 | 2.10 | 3.30 | 0.00 | - | 2 | 4 | 21.44% |
© 2024 Yahoo. All rights reserved.