Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240621C00099000 | 2024-05-15 2:55PM EDT | 99.00 | 4.10 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 40.97% |
| VFH240621C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 0.35 | 0.10 | 1.90 | -0.40 | -53.33% | 1 | 9 | 55.71% |
| VFH240621C00101000 | 2024-05-13 9:51AM EDT | 101.00 | 2.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 43.12% |
| VFH240621C00102000 | 2024-06-13 1:46PM EDT | 102.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 18 | 69.58% |
| VFH240621C00103000 | 2024-05-29 3:19PM EDT | 103.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 49.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240621P00097000 | 2024-04-22 9:30AM EDT | 97.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VFH240621P00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.50 | 0.60 | 2.65 | 0.00 | - | 1 | 2 | 38.87% |
| VFH240621P00102000 | 2024-05-22 2:26PM EDT | 102.00 | 1.40 | 1.85 | 4.50 | 0.00 | - | - | 1 | 50.15% |
© 2024 Yahoo. All rights reserved.