Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240719C00101000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.45 | 0.00 | - | 5 | 5 | 17.09% |
VFH241115C00101000 | 2024-06-25 11:58AM EDT | 2024-11-15 | 2.75 | 3.60 | 4.60 | -3.55 | -56.35% | 2 | 1 | 19.59% |