Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517C00001000 | 2024-05-07 9:45AM EDT | 1.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 101 | 1,615 | 137.50% |
| VFF240517C00002000 | 2024-05-07 10:23AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3,771 | 215.63% |
| VFF240517C00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 48 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517P00001000 | 2024-04-15 1:03PM EDT | 1.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 128.13% |
| VFF240517P00002000 | 2024-05-07 12:18PM EDT | 2.00 | 0.85 | 0.70 | 0.85 | +0.20 | +30.77% | 1 | 7 | 296.88% |
| VFF240517P00003000 | 2024-05-06 10:49AM EDT | 3.00 | 1.79 | 1.65 | 1.85 | +0.14 | +8.48% | 30 | 30 | 418.75% |
| VFF240517P00004000 | 2024-04-30 1:22PM EDT | 4.00 | 2.70 | 2.50 | 2.90 | 0.00 | - | - | 1 | 581.25% |
© 2024 Yahoo. All rights reserved.