V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:14.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 85 | 214 | 2024-05-31 | 2.65 | 0.00 | - | 33 | 24 |
| 0.05 | 0.00 | - | 31 | 75 | 2024-06-07 | 1.82 | -0.88 | -32.59% | 1 | 57 |
| 0.12 | +0.09 | +300.00% | 4 | 96 | 2024-06-14 | 2.14 | 0.00 | - | 1 | 9 |
| 0.15 | -0.01 | -6.25% | 2 | 104 | 2024-06-21 | 2.14 | 0.00 | - | - | 8 |
| 0.22 | +0.12 | +120.00% | 2 | 27 | 2024-06-28 | 1.99 | -0.09 | -4.33% | 1 | 2 |
© 2024 Yahoo. All rights reserved.