V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.80

-0.06

(-0.51%)

As of 03:14PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.65	0.00	-	10	12	7.50	0.03	0.00	-	2	37
2.93	0.00	-	135	135	10.00	0.01	0.00	-	1	1,320
2.11	0.00	-	1	1	10.50	0.02	0.00	-	1	24
1.48	0.00	-	3	3	11.00	0.01	-0.01	-50.00%	1	86
1.48	0.00	-	1	8	11.50	0.03	0.00	-	1	949
0.96	0.00	-	1	64	12.00	0.04	-0.03	-42.86%	89	6,646
0.39	-0.18	-31.58%	313	1,432	12.50	0.14	-0.05	-26.32%	1,713	23,766
0.16	-0.09	-36.00%	1,452	3,608	13.00	0.42	-0.03	-6.67%	163	3,777
0.06	-0.06	-50.00%	30	12,088	13.50	0.79	+0.25	+46.30%	7	494
0.05	-0.03	-37.50%	12	14,831	14.00	1.20	-0.10	-7.69%	2	22
0.04	0.00	-	4	202	14.50	2.04	0.00	-	4	5
0.01	-0.02	-66.67%	8	7,724	15.00	2.26	+0.16	+7.62%	25	4,636
0.09	0.00	-	1	6	15.50	2.89	0.00	-	-	1
0.01	0.00	-	181	396	16.00	-	-	-	-	-
0.01	0.00	-	38	47	16.50	-	-	-	-	-
0.01	0.00	-	22	20	17.00	-	-	-	-	-
0.01	0.00	-	1	2,468	17.50	4.75	-0.35	-6.86%	6	73
0.01	0.00	-	26	36	18.00	5.60	0.00	-	-	2
0.01	0.00	-	2	2	18.50	6.10	0.00	-	-	1
0.02	0.00	-	4	4,972	20.00	7.84	0.00	-	1	2
0.04	+0.02	+100.00%	1	579	22.50	10.46	0.00	-	4	15
0.02	0.00	-	1	2,730	25.00	10.36	0.00	-	5	0
0.38	0.00	-	1	84	27.50	9.05	0.00	-	1	0
0.01	0.00	-	3	106	30.00	-	-	-	-	-
0.01	0.00	-	100	110	32.50	14.15	0.00	-	3	0
0.12	0.00	-	1	1	35.00	-	-	-	-	-
0.02	0.00	-	1	2	37.50	-	-	-	-	-