V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 17,991 | 2024-06-21 | 6.85 | 0.00 | - | 6 | 4,188 |
| 0.02 | 0.00 | - | 1 | 60 | 2024-07-19 | 6.63 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 3,016 | 2024-08-16 | 7.67 | 0.00 | - | 1 | 2,885 |
| 0.36 | 0.00 | - | 2 | 762 | 2024-11-15 | 6.85 | -0.55 | -7.43% | 6 | 704 |
| 0.57 | -0.01 | -1.72% | 5 | 10,305 | 2025-01-17 | 6.91 | -0.09 | -1.29% | 18 | 1,664 |
| 0.74 | -0.05 | -6.33% | 1 | 83 | 2025-03-21 | 8.00 | 0.00 | - | 5 | 89 |
| 1.35 | -0.07 | -4.93% | 1 | 232 | 2025-09-19 | 7.70 | 0.00 | - | 4 | 36 |
| 1.75 | -0.10 | -5.41% | 13 | 1,425 | 2026-01-16 | 8.28 | 0.00 | - | 7 | 2,609 |
© 2024 Yahoo. All rights reserved.