V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 5,056 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 2,345 | 0 |
| 0.46 | 0.00 | - | 134 | 0 | 2024-06-07 | 0.47 | 0.00 | - | 21 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.63 | 0.00 | - | 31 | 0 |
| 0.53 | 0.00 | - | 185 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 108 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.83 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 2024-07-05 | 1.04 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 969 | 0 |
| 1.22 | 0.00 | - | 77 | 0 | 2024-08-16 | 1.21 | 0.00 | - | 119 | 0 |
| 1.44 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.74 | 0.00 | - | 11 | 0 |
| 2.04 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 9 | 0 |
| 2.34 | 0.00 | - | 30 | 0 | 2025-03-21 | 2.11 | 0.00 | - | 20 | 0 |
| 2.66 | 0.00 | - | 7 | 0 | 2025-09-19 | 2.84 | 0.00 | - | 5 | 0 |
| 3.37 | 0.00 | - | 64 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.