V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1,012 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 5 | 0 |
| 2.02 | 0.00 | - | - | 0 | 2024-06-14 | 0.05 | 0.00 | - | 8 | 0 |
| 2.09 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 140 | 0 |
| 1.79 | 0.00 | - | - | 0 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 21 | 0 |
| 2.40 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 224 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.71 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 58 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 326 | 0 |
| 3.05 | 0.00 | - | 18 | 0 | 2025-03-21 | 1.03 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 2025-09-19 | 1.44 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 44 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.