V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240712C00009000 | 2024-05-31 2:55PM EDT | 2024-07-12 | 4.75 | 3.00 | 6.50 | 0.00 | - | 2 | 2 | 325.39% |
| VFC240719C00009000 | 2024-06-25 10:02AM EDT | 2024-07-19 | 5.70 | 3.70 | 5.40 | 0.00 | - | - | 1 | 213.48% |
| VFC240726C00009000 | 2024-06-25 10:02AM EDT | 2024-07-26 | 5.55 | 2.66 | 4.35 | 0.00 | - | - | 0 | 150.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240705P00009000 | 2024-06-21 1:44PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.64 | 0.00 | - | 5 | 0 | 492.19% |
© 2024 Yahoo. All rights reserved.