V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 10.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240510C00010500 | 2024-05-03 2:56PM EDT | 10.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240510C00011000 | 2024-05-03 2:53PM EDT | 11.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC240510C00011500 | 2024-05-02 3:46PM EDT | 11.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240510C00012000 | 2024-05-03 10:23AM EDT | 12.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240510C00012500 | 2024-05-06 12:22PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| VFC240510C00013000 | 2024-05-06 3:59PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6,428 | 0 | 6.25% |
| VFC240510C00013500 | 2024-05-06 3:58PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| VFC240510C00014000 | 2024-05-06 1:15PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| VFC240510C00014500 | 2024-05-06 11:48AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240510C00015000 | 2024-05-06 1:37PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,078 | 0 | 50.00% |
| VFC240510C00015500 | 2024-05-06 11:04AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFC240510C00016500 | 2024-04-10 1:24PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VFC240510C00017000 | 2024-05-02 12:07PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510C00018000 | 2024-04-01 9:59AM EDT | 18.00 | 0.23 | 0.00 | 0.16 | 0.00 | - | - | 3 | 207.81% |
| VFC240510C00018500 | 2024-04-01 11:17AM EDT | 18.50 | 0.15 | 0.00 | 0.16 | 0.00 | - | - | 1 | 220.31% |
| VFC240510C00019000 | 2024-04-01 3:52PM EDT | 19.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 4 | 231.25% |
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 10 | 254.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00009500 | 2024-04-17 2:56PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510P00010500 | 2024-04-29 12:25PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510P00011000 | 2024-05-06 1:15PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510P00011500 | 2024-05-06 12:55PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VFC240510P00012000 | 2024-05-06 3:52PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VFC240510P00012500 | 2024-05-06 3:02PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| VFC240510P00013000 | 2024-05-06 12:55PM EDT | 13.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VFC240510P00013500 | 2024-05-06 10:55AM EDT | 13.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240510P00014000 | 2024-05-03 3:29PM EDT | 14.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240510P00014500 | 2024-05-03 3:30PM EDT | 14.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC240510P00015000 | 2024-05-01 12:18PM EDT | 15.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240510P00016000 | 2024-05-03 3:30PM EDT | 16.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.