V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00007500 | 2024-05-29 1:56PM EDT | 2024-07-19 | 5.10 | 4.20 | 7.35 | 0.00 | - | - | 1 | 225.39% |
| VFC241115C00007500 | 2024-06-26 1:10PM EDT | 2024-11-15 | 6.80 | 5.60 | 5.95 | 0.00 | - | 10 | 0 | 77.54% |
| VFC250117C00007500 | 2024-06-24 11:28AM EDT | 2025-01-17 | 7.67 | 5.70 | 5.90 | 0.00 | - | 2 | 288 | 65.72% |
| VFC250321C00007500 | 2024-06-03 9:41AM EDT | 2025-03-21 | 6.65 | 5.75 | 6.05 | 0.00 | - | 1 | 0 | 62.89% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 2025-09-19 | 4.38 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 121.68% |
| VFC260116C00007500 | 2024-06-24 2:46PM EDT | 2026-01-16 | 8.10 | 5.90 | 7.85 | 0.00 | - | 80 | 0 | 71.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719P00007500 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 132.81% |
| VFC240816P00007500 | 2024-06-18 12:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 96.88% |
| VFC241115P00007500 | 2024-06-27 11:58AM EDT | 2024-11-15 | 0.17 | 0.01 | 0.41 | 0.00 | - | 10 | 1,331 | 71.78% |
| VFC250117P00007500 | 2024-07-01 9:51AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 0 | 56.45% |
| VFC250221P00007500 | 2024-06-28 2:12PM EDT | 2025-02-21 | 0.22 | 0.22 | 0.35 | 0.00 | - | 1 | 0 | 59.67% |
| VFC250321P00007500 | 2024-06-28 2:53PM EDT | 2025-03-21 | 0.25 | 0.26 | 0.31 | 0.00 | - | 5 | 1,833 | 56.45% |
| VFC250919P00007500 | 2024-06-20 12:38PM EDT | 2025-09-19 | 0.52 | 0.53 | 1.83 | 0.00 | - | 22 | 42 | 75.10% |
| VFC260116P00007500 | 2024-06-27 10:01AM EDT | 2026-01-16 | 1.12 | 0.69 | 0.77 | 0.00 | - | 20 | 784 | 53.66% |
© 2024 Yahoo. All rights reserved.