Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC250117C00040000 | 2024-06-17 12:22PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.12 | 0.00 | - | 60 | 3,076 | 69.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC250117P00040000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 27.62 | 25.00 | 26.85 | 0.00 | - | 34 | 0 | 91.02% |