V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00037500 | 2024-05-21 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 8 | 10 | 149.61% |
| VFC250117C00037500 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.19 | 0.00 | - | 2 | 1,301 | 72.85% |
| VFC260116C00037500 | 2024-07-03 10:48AM EDT | 2026-01-16 | 0.25 | 0.16 | 0.29 | -0.15 | -37.50% | 2 | 6,535 | 52.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117P00037500 | 2023-06-15 11:40AM EDT | 2025-01-17 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 2026-01-16 | 19.72 | 19.80 | 21.05 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.