V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00030000 | 2024-06-28 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.64 | 0.00 | - | 4 | 714 | 161.33% |
| VFC241115C00030000 | 2024-06-11 9:35AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.17 | 0.00 | - | 5 | 8 | 71.88% |
| VFC250117C00030000 | 2024-07-01 9:31AM EDT | 2025-01-17 | 0.11 | 0.07 | 0.18 | 0.00 | - | 1 | 0 | 62.70% |
| VFC260116C00030000 | 2024-07-01 2:54PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.56 | 0.00 | - | 1 | 0 | 51.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 164.84% |
| VFC250117P00030000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 18.64 | 15.40 | 15.80 | 0.00 | - | 15 | 32 | 0.00% |
| VFC260116P00030000 | 2024-06-11 10:02AM EDT | 2026-01-16 | 16.40 | 14.50 | 19.50 | 0.00 | - | 9 | 0 | 87.67% |
© 2024 Yahoo. All rights reserved.