V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 50.00% |
| VFC241115C00027500 | 2024-06-04 2:33PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.21 | 0.00 | - | 8 | 226 | 65.23% |
| VFC250117C00027500 | 2024-06-25 2:12PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.16 | 0.00 | - | 10 | 11,706 | 54.88% |
| VFC250321C00027500 | 2024-06-28 9:53AM EDT | 2025-03-21 | 0.20 | 0.06 | 0.23 | -0.16 | -44.44% | 1 | 351 | 53.91% |
| VFC250919C00027500 | 2024-06-18 10:30AM EDT | 2025-09-19 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 60 | 58.01% |
| VFC260116C00027500 | 2024-06-25 1:33PM EDT | 2026-01-16 | 0.92 | 0.68 | 3.05 | 0.00 | - | 10 | 2,297 | 70.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 2024-08-16 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC250117P00027500 | 2024-03-15 1:35PM EDT | 2025-01-17 | 12.80 | 13.30 | 16.25 | 0.00 | - | 1 | 130 | 85.06% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC250919P00027500 | 2024-06-12 10:08AM EDT | 2025-09-19 | 13.55 | 11.50 | 16.50 | 0.00 | - | - | 0 | 90.04% |
| VFC260116P00027500 | 2024-06-28 9:56AM EDT | 2026-01-16 | 14.00 | 11.50 | 15.20 | -1.19 | -7.83% | 9 | 14 | 59.01% |
© 2024 Yahoo. All rights reserved.