V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00025000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 50 | 103.13% |
| VFC240816C00025000 | 2024-06-28 11:45AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.40 | 0.00 | - | 20 | 1,979 | 110.55% |
| VFC241115C00025000 | 2024-06-28 1:24PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.14 | -0.03 | -21.43% | 1,002 | 4,012 | 58.01% |
| VFC250117C00025000 | 2024-06-28 11:56AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.24 | -0.03 | -13.04% | 33 | 2,427 | 54.59% |
| VFC250221C00025000 | 2024-06-21 10:15AM EDT | 2025-02-21 | 0.32 | 0.20 | 1.29 | 0.00 | - | 1 | 1 | 71.19% |
| VFC250321C00025000 | 2024-06-21 12:50PM EDT | 2025-03-21 | 0.41 | 0.27 | 1.11 | 0.00 | - | 3 | 233 | 65.67% |
| VFC250919C00025000 | 2024-06-24 10:38AM EDT | 2025-09-19 | 1.03 | 0.44 | 0.89 | 0.00 | - | 2 | 143 | 50.00% |
| VFC260116C00025000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.09 | 0.00 | - | 4 | 4,794 | 50.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 84.77% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 101.76% |
| VFC250117P00025000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 10.23 | 10.35 | 12.85 | 0.00 | - | 13 | 173 | 95.61% |
| VFC250321P00025000 | 2024-06-21 9:34AM EDT | 2025-03-21 | 11.09 | 9.10 | 12.90 | 0.00 | - | 3 | 0 | 84.77% |
| VFC250919P00025000 | 2024-06-26 11:07AM EDT | 2025-09-19 | 11.10 | 10.70 | 12.05 | 0.00 | - | 13 | 66 | 47.27% |
| VFC260116P00025000 | 2024-05-23 11:44AM EDT | 2026-01-16 | 13.50 | 9.90 | 11.30 | 0.00 | - | 1 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.